Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 1:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 14:36:223714 000,003515 000,002515 002,002415 426,00415 650,0015 786,002016 800,00300,0000,0000,000
05.09.2025 14:36:193714 000,003515 000,002515 002,002415 426,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:36:191913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:36:191913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:36:191913 800,001714 000,001515 000,00515 002,00415 650,0015 788,002016 800,00300,0000,0000,000
05.09.2025 14:35:363714 000,003515 000,002515 002,002415 428,00415 650,0015 788,002016 800,00300,0000,0000,000
05.09.2025 14:35:343714 000,003515 000,002515 002,002415 428,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:35:341913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:35:341913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:35:341913 800,001714 000,001515 000,00515 002,00415 650,0015 810,002016 800,00300,0000,0000,000
05.09.2025 14:34:503714 000,003515 000,002515 002,002415 450,00415 650,0015 810,002016 800,00300,0000,0000,000
05.09.2025 14:34:483714 000,003515 000,002515 002,002415 450,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:34:481913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:34:481913 800,001714 000,001515 000,00515 002,00415 650,0015 796,002016 800,00300,0000,0000,000
05.09.2025 14:33:203714 000,003515 000,002515 002,002415 436,00415 650,0015 796,002016 800,00300,0000,0000,000
05.09.2025 14:33:183714 000,003515 000,002515 002,002415 436,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:33:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:33:181913 800,001714 000,001515 000,00515 002,00415 650,0015 774,002016 800,00300,0000,0000,000
05.09.2025 14:33:053714 000,003515 000,002515 002,002415 414,00415 650,0015 774,002016 800,00300,0000,0000,000
05.09.2025 14:32:363714 000,003515 000,002515 002,002415 414,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:32:351913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:32:351913 800,001714 000,001515 000,00515 002,00415 650,0015 778,002016 800,00300,0000,0000,000
05.09.2025 14:31:523714 000,003515 000,002515 002,002415 418,00415 650,0015 778,002016 800,00300,0000,0000,000
05.09.2025 14:31:523714 000,003515 000,002515 002,002415 418,00415 650,0015 778,002016 800,00300,0000,0000,000
05.09.2025 14:31:493714 000,003515 000,002515 002,002415 418,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:31:481913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:31:481913 800,001714 000,001515 000,00515 002,00415 650,0015 818,002016 800,00300,0000,0000,000
05.09.2025 14:31:073714 000,003515 000,002515 002,002415 458,00415 650,0015 818,002016 800,00300,0000,0000,000
05.09.2025 14:31:043714 000,003515 000,002515 002,002415 458,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:31:031913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:31:031913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:31:031913 800,001714 000,001515 000,00515 002,00415 650,0015 826,002016 800,00300,0000,0000,000
05.09.2025 14:30:503714 000,003515 000,002515 002,002415 466,00415 650,0015 826,002016 800,00300,0000,0000,000
05.09.2025 14:30:213714 000,003515 000,002515 002,002415 466,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:30:201913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:30:201913 800,001714 000,001515 000,00515 002,00415 650,0015 824,002016 800,00300,0000,0000,000
05.09.2025 14:29:363714 000,003515 000,002515 002,002415 464,00415 650,0015 824,002016 800,00300,0000,0000,000
05.09.2025 14:29:353714 000,003515 000,002515 002,002415 464,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:29:341913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:29:341913 800,001714 000,001515 000,00515 002,00415 650,0015 826,002016 800,00300,0000,0000,000
05.09.2025 14:28:063714 000,003515 000,002515 002,002415 466,00415 650,0015 826,002016 800,00300,0000,0000,000
05.09.2025 14:28:043714 000,003515 000,002515 002,002415 466,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:28:041913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:28:041913 800,001714 000,001515 000,00515 002,00415 650,0015 828,002016 800,00300,0000,0000,000
05.09.2025 14:26:363714 000,003515 000,002515 002,002415 468,00415 650,0015 828,002016 800,00300,0000,0000,000
05.09.2025 14:26:353714 000,003515 000,002515 002,002415 468,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:26:341913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 14:26:341913 800,001714 000,001515 000,00515 002,00415 650,0015 826,002016 800,00300,0000,0000,000
05.09.2025 14:25:503714 000,003515 000,002515 002,002415 466,00415 650,0015 826,002016 800,00300,0000,0000,000
05.09.2025 14:25:503714 000,003515 000,002515 002,002415 466,00415 650,0015 826,002016 800,00300,0000,0000,000